Top

Kurse
London - LME

Wechselkurse

Kurstabelle

TT/MM/JJJJ €/Tn $/Tn
31/03/2020 10254.18 11235.00
30/03/2020 10223.06 11280.00
27/03/2020 10225.98 11225.00
26/03/2020 10218.96 11221.00
25/03/2020 10321.23 11175.00
24/03/2020 10214.47 11075.00
23/03/2020 10252.41 11055.00
20/03/2020 10619.58 11370.00
19/03/2020 10401.36 11235.00
18/03/2020 10444.73 11420.00
17/03/2020 10772.40 11830.00
16/03/2020 10553.93 11775.00
13/03/2020 11316.04 12565.00
12/03/2020 10547.39 11855.00
11/03/2020 10968.91 12435.00
10/03/2020 11269.13 12835.00
09/03/2020 10837.05 12415.00
06/03/2020 11211.49 12710.00
05/03/2020 11441.92 12800.00
04/03/2020 11416.03 12700.00
03/03/2020 11293.22 12555.00
02/03/2020 11184.80 12440.00
  • $
Höchstwert:11441.92 €/Tn12835.00 $/Tn
Mindestwert:10214.47 €/Tn11055.00 $/Tn
Mittelwert:10726.74 €/Tn11873.00 $/Tn
Letzte Aktualisierung: 01/04/2020

*Kurse auf Basis des Metallmarkts von London - LME