Top

Kurse
London - LME

Wechselkurse

Kurstabelle

TT/MM/JJJJ €/Tn $/Tn
23/01/2020 11991.28 13300.00
22/01/2020 12306.43 13645.00
21/01/2020 12370.88 13750.00
20/01/2020 12489.57 13845.00
17/01/2020 12460.15 13840.00
16/01/2020 12793.84 14290.00
15/01/2020 12520.13 13950.00
14/01/2020 12307.90 13680.00
13/01/2020 12753.97 14190.00
10/01/2020 12667.48 14050.00
09/01/2020 12713.91 14125.00
08/01/2020 12424.86 13810.00
07/01/2020 12406.09 13860.00
06/01/2020 12323.07 13795.00
03/01/2020 12326.15 13740.00
02/01/2020 12574.61 14075.00
31/12/2019 12462.80 14000.00
30/12/2019 12712.88 14225.00
27/12/2019 12552.40 14000.00
  • $
Höchstwert:12793.84 €/Tn14290.00 $/Tn
Mindestwert:11991.28 €/Tn13300.00 $/Tn
Mittelwert:12482.02 €/Tn13903.68 $/Tn
Letzte Aktualisierung: 25/01/2020

*Kurse auf Basis des Metallmarkts von London - LME